Stocks: Most Active. 00 ZAr. 3% per year over three years, sending the share price higher. This gauge displays a real-time technical analysis overview for your selected timeframe. 00. 31%. This is an updated chart of JSE Coal Miners Relat. 00 TRANSCAP -2. Tsogo Sun (JSE:TSG) Peter Lynch Fair Value as of today (August 22, 2023) is N/A. 34 ZAR but has since lost 23. Compare. 2020/02/29. The Satrix Capped All Share ETF tracks the FTSE/JSE Capped All Share Index. 00. Get the latest financial information on the JSE listed company Aspen Pharmacare Holdings Ltd. The Johannesburg Stock Exchange (JSE) is the principal stock exchange of South Africa, located in the affluent municipality of Sandton, Johannesburg. 2 % in value on its price valuation, ranking 59th on the JSE with its year-to-date performance. The most recent or current price for Foschini Group Limited stocks on the Johannesburg Stock Exchange (JSE) was 131. It's not a stretch to say that Tsogo Sun Gaming Limited's ( JSE:TSG) price-to-earnings (or "P/E") ratio of 7. . Sharenet provides financial information and services for investors on The JSE Securities Exchange and other South African markets including online share trading, real-time streaming quotes, graphs, news, fundamentals, portfolios, watch lists, Unit Trusts and simulated stock market trading. And the median was 4. EV-to-EBITDA explanation, calculation, historical data and more Get Your 7-Day Free Trial!Tsogo Sun (JSE:TSG) Price-to-Free-Cash-Flow as of today (July 22, 2023) is 6. Disclaimer: Price and trade data source from the JSE. Code. Not every pick can be a winner, but. An analysis of financial data of Foschini Group Limited showed that the company has a total market capitalisation of 43. , 1D. 11%: 1506789. 1,288. The latest financial information on the JSE listed company Sasol Ltd. Thus, GuruFocus’ DCF Calculator uses earnings per share by default although users can switch the calculation to free cash flow or dividends or use a customized base-year value. South African stocks that've decreased the most in a year. Market closed Market closed. 04: 128. SIGN UP for our newsletter ️ : Get the latest stories delivered straight to youGet the latest Textainer Group Holdings Ltd (TXT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. 7 day change-30 day change-90 day change-6 month change-1 year change-Previous close-P/E ratio-Market cap-Dividend yield-Earnings per share-Day range. 00 SELL R1,990. Get the latest Sappi Ltd (SAP) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. 7% gain over its previous closing price of 24. 40 Harbour Street, Kingston, Jamaica, W. Previous close. 5. It has a market capitalisation of £189. Health. Get the latest Woolworths Holdings Limited (WHL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. TSG 0. TSG: Tsogo Sun Limited: 1235: 1249: 1221. JO) Johannesburg - Johannesburg Delayed Price. Finance. Highlights of Glencore plc in 2021. Previous close. Monday – Friday : 8:30am – 4:30pm 876-967-3271 communications@jamstockex. Get Your 7-Day Free Trial! Start Now! Home. All Share 23. TSG: TSOGO SUN: 12. Charts. 2. 137. The peak at 350 relative to the previous. (NED), including the stock price, historical share price performance charts, annual reports, market cap, consensus. Southern Sun Ltd. Love in every #TradingView. −42 −3. 75 million shares—in 88 deals—valued at ZAR 196,925 over the past three months (Apr 13 - Jul 15, 2022), with an. The last closing price. Get Your 7-Day Free Trial! Start Now! Home . Get the latest financial information on the JSE listed company Kore Potash plc (KP2), including the stock price, historical share price performance charts, annual reports, market cap, consensus. The JSE has a rich history of mobilizing capital for companies that list on the Exchange, and we provide a conduit through which investors can create wealth by investing in these companies. 00 21. 27m, with approximately 540. Watch TSG Tsogo Sun Gaming Ltd. (ISA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. 80: 52 Week High: R122. EPS growth. (SHP), including the stock price, historical share price performance charts, annual reports, market cap. Previous close. Yahoo News Yahoo News . Summary. According to present data Tsogo Sun's TSG shares and potentially its market environment have been in bearish. 60%. 00: 0. Current Share Price is R12. Get the latest financial information on the JSE listed company PSG Financial Services Ltd. 10% least volatile stocks in ZA Market. The share is higher by 22% from the buy/long signal as per the tactical trading Guide on end of day on Friday 20 October (proof of reading can be provided, just ask!). Efora Energy Limited - Quarterly Update Announcement. It's not a stretch to say that Tsogo Sun Gaming Limited's ( JSE:TSG ) price-to-earnings (or "P/E") ratio of 7. Symbol. J203 Index. 57 ZAR. 69%: FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25: 8,892. Tsogo. Shares of SA's largest steel producer ArcelorMittal SA (Amsa) slumped more than 15% on Tuesday, after it flagged a crash in earnings amid pressure from lower prices, softer demand and rampant coal and transport price hikes. 4% Updated:. 16. 76: 1. 9,670. The target price is set at 3700. 10. 1x right now seems quite "middle-of-the-road" compared to the market in South Africa. -125. View the Live Share Prices. Since that peak, the share has made new highs but the bulls seem to. 0. (EQU), including the stock price, historical share price performance charts, annual reports, market cap. Financials. 40: Trailing Twelve Months Ending 2023-09 : Price to Book Value: 7. 2. JSE:TSG Earnings and Revenue History May 27th 2023. The last closing price. 22. 00 0. Omnia Holdings Ltd. -118. Sharenet provides financial information and services for investors on The JSE Securities Exchange and other South African markets including online share trading, real-time streaming quotes, graphs, news, fundamentals, portfolios, watch lists, Unit Trusts and simulated stock market trading. 31,317. 75%. JSE Top 40; JSE All Share Index (ALSI) Top 100 JSE. 00. 8% on that price valuation, ranking it 101st on the JSE in terms of year-to-date performance. 50 price drop. Quote Chart News Prices at least 15 minutes delayed. THA closed its last trading day (Thursday, November 2, 2023) at 14. It is one of many ways to value Tsogo Sun and is calculated by multiplying the price of the stock by the number of shares issued. Get the latest Transaction Capital Ltd (TCP) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. 24-1. Sharenet provides financial information and services for investors on The JSE Securities Exchange and other South African markets including online share trading, real-time streaming quotes, graphs, news, fundamentals, portfolios, watch lists, Unit Trusts and simulated stock market trading. If a company can keep growing earnings per share (EPS) long enough, its share price should eventually follow. 00 BUY BUY R23. Spur Corporation Ltd. 50. 00 ZAR. Wescoal Holdings Limited (JSE:WSL) is a coal-focused mining company incorporating mining, processing, selling and distribution of coal and coal-related products. Zoom:. ZAC 2,910. The group’s latest financial data showed after-tax earnings of R899 million for 2015, a 42% increase from the previous year. 1,266. Get the latest Tsogo Sun Ltd (TSG) real-time quote, historical performance, charts, and other financial information to help you make more informed. 1 percentage points to 28%, over the last year. Dividend Kings 2023. Previous close. SHARE NAME. Listed on JSE. 49%AGL closed its last trading day (Friday, November 17, 2023) at 510. TSG - TSOGO SUN GAMING LIMITED - Trading Statement for the six months ended 30 September 2022 - 21/11/2022For us, stock picking is in large part the hunt for the truly magnificent stocks. Producer Manufacturing. Summary of all time highs, changes and price drops for JSE; Historical stock prices; Current Share Price: R93. 00 ZAr. . 4%, and it has net margins of 15. The stock is interesting nonetheless. The ratio of annual dividend to current share price that estimates the. Sharenet provides financial information and services for investors on The JSE Securities Exchange and other South African markets including online share trading, real-time streaming quotes, graphs, news, fundamentals, portfolios, watch lists, Unit Trusts and simulated stock market trading. Historical market data (Unlimited Excel Download)Get FTSE/JSE SA All Share Index (. Listed on JSE. -4. has taken care in preparing all information on this website, but. Company’s earnings for a period net of operating costs, taxes, and interest. SHORT NAME. Indicated in points. JSE:TSG Earnings and Revenue History May 27th 2023. Models. Get the latest financial information on the JSE listed company Thungela Resources Ltd. Future Growth. Funny how a share buyback was launched in February because: 'The TSG Board believes that at the current price. 24-1. 93 SHARE TSOGO SUN GAMING LIMITED - TSG 1,288 22 (1. . Therefore, the 52-week lows might be a better measure for getting a gauge on a company's recent performance and whether this moment represents a good opportunity. 93: 12,990,000,000:. 00. -7. MAS Investor Relations Page. a blip in what has otherwise been months of sharp share-price gains, after the. The last closing price. 00. Listed on JSE. Get the latest financial information on the JSE listed company (TGO), including the stock price, historical share price performance charts, annual reports, market cap, consensus forecast and. Sharenet provides financial information and services for investors on The JSE Securities Exchange and other South African markets including online share trading, real-time streaming quotes, graphs, news, fundamentals, portfolios, watch lists, Unit Trusts and simulated stock market trading. Investor's Business Daily. Source: JSE Ltd. 3% 9. Business calendar. TSG: TSOGO SUN: Tsogo Sun Ltd. MailGet the latest MTN Group Ltd (MTN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. The minimum difference from the current market price for pricing a pending order (including Stop Loss and Take Profit). 01 ZAR) Follow. Glencore plc is currently the 10th most-traded stock on the. Market Average Movement. (BHG), including the stock price, historical share price performance charts. The price return decomposition breaks down the market cap return into two main components: the change in the price-to-earnings (P/E) multiple and the change in company earnings (as well as the change in revenue and net margin). 98 ZAR. 9. See the latest Tsogo Sun Ltd stock price (TSG:XJSE), related news, valuation, dividends and more to help you make your investing decisions. 00: 0. 19 = R2. Financial overview of CFD on Tsogo Sun Gaming Ltd Ordinary Shares including TSG Stock Price, charts, analysis, share historical data and more. 00 ZAR per share on the Johannesburg Stock Exchange (JSE), recording a 2. 00. Combining 13 Casinos, 23 Galaxy Bingo sites and 9 VSlots operations throughout the country, the group offers a diverse range of gaming and entertainment options including theatre productions, movies, restaurants, ten-pin bowling, a theme park. Get the latest Clicks Group Ltd (CLS) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. TSG. Please refer to the last column "Forex Rate" in the above table. 15 SELL R24. View the live share price, price per earnings ratio, share consensus. Balance Sheet. This is South Africa’s first market-capitalization weighted index designed to track the entire all-share universe. 18: 189. 15% Market Closed. Net profit margin. 34 ZAR. TSG: TSOGO SUN GAMING LIMITED: Consumer Discretionary: 306: 0. TSG JSE. Find market predictions, TSG financials and market news. Profit growth rates, versus the expectations reflected in the price of the stock, are a particularly important to consider. Earnings per share. The ratio of annual dividend to current share price that estimates the. ZAC 2,770. L shares. Get the latest Exxaro Resources Ltd (EXX) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Get an overview of every stock in South Africa. Tsogo Sun (JSE:TSG) Intrinsic Value: Projected FCF as of today (August 01, 2023) is R7. Get the latest Vodacom Group Ltd (VOD) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Stor-Age Property REIT Ltd. renamed to Tsogo sun Ltd. Be aware that Tsogo Sun Gaming is showing 2 warning signs in our investment analysis that you should know about. T. Intrinsic Value: Projected FCF explanation, calculation, historical . 00. 10. Intrinsic Value: Projected FCF explanation, calculation, historical Get Your 7-Day Free Trial!GuruFocus’ research has found that GAAP earnings per share produces a stronger correlation between intrinsic value and margin of safety than free cash flow does. 23 eply5 eppley limited 5% preference shares 22. See at a glance whether JSE:TSG will rise in the future. JSE:TSG Watchlist Manager Tsogo Sun Gaming Ltd JSE:TSG Watchlist Summary DCF Valuation Relative Valuation Wall St Estimates Profitability Solvency Financials Discount Rate Price: 1 235 Zac -0. 17: Trailing Twelve Months Ending 2023-09 : Industry PE: 26. 00 BUY BUY R23. Share Price vs Fair Value. 2022/06/30. 09 B. CEO Buys after Price Drop > 20%. 11%: 2963791. 84 ZAR. 1292f56b. price ($) closing price ($) price change ($) 138slvr 138 student living jamaica limited variable preference 89. Post the 2019 year-end, Wescoal acquired a 50% interest in the empowering Arnot Mine from Exxaro. 67 %) to close at 96. MailTradingView India. T. Glencore plc started the current financial year (2021) with a share price of 46. 74%. Products;. Get the latest financial information on the JSE listed company MTN Group Ltd. 52. In addition, headline loss per share came in at USD0. Limit&stop level. 9b. comTsogo Sun (JSE:TSG) EV-to-EBITDA as of today (July 23, 2023) is 6. ZAC 480. EV / Revenue Multiples. Should you invest in TSG? About Us. ZAC 2,770. TSG: TSOGO SUN GAMING LIMITED: Consumer Discretionary: 306: 0. 81%. Get the latest Southern Sun Ltd (SSU) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. JSE:TSG : Summary: Quote: Chart: News: Glossies: Factsheet: Results: Forecasts: Performance: Valuation : Prices at least 15 minutes delayed. The share price has dropped more than 50% from its all time high of 350 zac. Get the latest financial information on the JSE listed company Sibanye Stillwater Ltd. 74%. View live TSOGO SUN LIMITED chart to track its stock's price action. 19. See on Supercharts. That means EPS growth is considered a real positive by most successful long-term investors. 12 years of reliable Tsogo Sun Gaming stock forecast. Previous close. Stock analysis for Tsogo Sun Limited (TSH:SJ) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Trading Statement for the six months ended 30 September 2023 Tsogo Sun Limited Incorporated in the Republic of South Africa (Registration number 1989/002108/06) Share code: TSG JSE Alpha Code: TSGI ISIN: ZAE000273116 ("Tsogo Sun" or "the group") TRADING STATEMENT FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2023. The company was incorporated in 1987 and is based in Johannesburg, South Africa. TSG JSE. 5% drop from its previous closing price of 14. Price target in 14 days: 1288. 5%. C. Get the latest MiX Telematics Ltd (MIX) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. View the live share price, price per earnings ratio, share consensus. 95, reflecting a discount to INAV that is typical of locally-listed investment holding companies. (TSG) and Tsogo Sun Hotels (THL). Stable Share Price: SSW is more volatile than 75% of ZA stocks over the past 3 months, typically moving +/- 10% a week. n/a. TSG: TSOGO SUN: Tsogo Sun Ltd. 74%. Financials. 00The formula for this calculation on Tsogo Sun Gaming is: Return on Capital Employed = Earnings Before Interest and Tax (EBIT) ÷ (Total Assets - Current Liabilities) 0. . 82. All other statistics calculated by IRESS. Overview News Ideas . JSE Limited. 95%. Learn more. . Currency in ZAc (0. 1,288. Volatility Over Time : SSW's weekly volatility (10%) has been stable over the past year, but is still higher than 75% of ZA stocks. 175, and a low of 0. A Complete Up to Date List of all Johannesburg Stock Exchange-listed shares. Looking at the current price action after a huge sell off, the stock found support at R5. HHS 0. Get the latest Lighthouse Properties PLC (LTE) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Therefore, Tsogo Sun Gaming has an ROCE of 19%. Jadestone Energy Plc Ord Gbp0. Here you can see the companies with the largest market cap. Tiger Brands Ltd started the current financial year (2021) with a share price of 181. 00 SUI3. (MTN), including the stock price, historical share price. -0. 50. CEO Buys after Price Drop > 20%. JO) Johannesburg - Johannesburg Delayed Price. * Price data source: JSE Ltd. 24 Please refer to the last column "Forex Rate" in the above table. Home JSE Shares TSG. Get the latest FirstRand Ltd (FSR) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. 74%) Fri 17 Nov, 19:14, Intraday delayed Prices at least 15 minutes delayed. About 50% of the company's profits are directly linked to the oil price. 74%. Get the latest financial information on the JSE listed company Telkom SA SOC Ltd. Profile Group. A bullish cross over of the 20ema over the 50ema has just taken place. a proposed Odd-lot Offer by the Company to repurchase all of the Tsogo Sun Shares of Shareholders holding less than 100 Shares on the Odd-lot Offer Record Date, at the Offer Price; and incorporating: 2. Past Performance. TSG 1. From Nov 2021 to June 2022, JSE:PPE painted a double top structure and bears took control of the price in August 2022, squeezing it into a sharp falling wedge. on 13 June 2023. The firm offers liquidity of tradable products, as well as post-trade, technology, and information services. 66 ZAR. Get the latest financial information on the JSE listed company Harmony Gold Mining Company Ltd. 1972/008905/07. Date : Volume Last Traded Price ($) Closing Price ($) Price Change ($) Closing Bid ($) Closing Ask ($) 2023-10-23 41,537 8. (ABG), including the stock price, historical share price performance charts, annual reports, market cap, consensus. JSE:TSG Watchlist Manager Tsogo Sun Gaming Ltd JSE:TSG Watchlist Summary DCF Valuation Relative Valuation Wall St Estimates Profitability Solvency Financials Discount Rate Price: 1 285 Zac -0. EPS growth rate over 5 years-0,83%. I. Market closed Market closed. Get the latest Tiger Brands Ltd (TBS) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. The PE Ratio can be viewed as the number of years it takes for the company to earn back the price you pay for the stock. Dividend Kings 2023. As the JSE is in a turbulent stage, anything can happen. CEO Buys after Price Drop > 20%. +22. 46%. 00. 17. It gives you broad market exposure as the index includes 99% of all companies listed on the JSE, ranked by full market cap. 88: TXT: Textainer: Industrials:. We can see that in the last three years Tsogo Sun Gaming grew its EPS by 5. Previous close. Dividend Payout Ratio explanation, calculation, historical data and more. TSG 1. Interim. Consumer Services (47) Select an industry group. 63%. World Indices. 00 JSE Current Share Price vs 52 Week low of 21p on 18 Aug 23: 54. 87. 2. 2023 was R1. 71 0. Get the latest financial information on the JSE listed company JSE Ltd. Here you can see the companies with the largest market cap. CEO Buys after Price Drop > 20%. Textainer began the year with a. The best long-term & short-term Tsogo Sun share price prognosis for 2023, 2024,. Stocks are fungible — that is, sellable — financial instruments representing ownership of a fraction of a company.